ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAIC Science Applications International Corporation

113.605
0.165 (0.15%)
Last Updated: 06:00:50
Delayed by 15 minutes

SAIC Mar 21 2025 145 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0022.1025.2012.200.00 %00
95.0017.0020.2021.200.00 %02
100.0012.1015.2014.66-15.26 %10296
105.007.509.607.300.00 %070
110.003.804.605.0256.87 %2208
115.000.851.450.75-16.67 %20118
120.000.050.150.34126.67 %5289
125.000.050.200.050.00 %0210
130.000.010.050.010.00 %0324
135.000.090.400.090.00 %032

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.050.03-40.00 %2159
95.000.150.150.05-66.67 %2109
100.000.060.200.02-66.67 %1149
105.000.100.200.10-23.08 %695
110.000.300.550.45-18.18 %19158
115.002.002.601.60-30.43 %11148
120.005.108.103.90-40.91 %167
125.009.9013.1013.200.00 %04
130.0014.9018.100.000.00 %00
135.0019.9023.100.000.00 %00