ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAIC Science Applications International Corporation

115.23
1.79 (1.58%)
Last Updated: 01:21:37
Delayed by 15 minutes

SAIC Mar 21 2025 130 Put

0.00 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 21 Mar 2025
Offer 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.8026.9012.200.00 %00
95.0019.0022.1021.200.00 %02
100.0014.5016.7014.66-15.26 %10296
105.009.1011.907.300.00 %070
110.004.606.407.00118.75 %1208
115.001.652.251.90111.11 %12118
120.000.150.400.2033.33 %4289
125.000.050.150.050.00 %0210
130.000.010.050.010.00 %0324
135.000.090.400.090.00 %032

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.050.050.00 %0159
95.000.150.150.150.00 %0109
100.000.060.300.060.00 %0149
105.000.130.300.27107.69 %395
110.000.200.450.35-36.36 %18158
115.001.202.101.60-30.43 %11148
120.004.405.706.600.00 %067
125.008.0011.1013.200.00 %04
130.0013.3016.300.000.00 %00
135.0018.0021.500.000.00 %00