We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 111 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 20/3/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.30 | 26.00 | 12.20 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 21.00 | 21.20 | 0.00 % | 0 | 2 |
| 100.00 | 13.10 | 15.80 | 14.66 | -15.26 % | 10 | 296 |
| 105.00 | 8.60 | 9.70 | 7.30 | 0.00 % | 0 | 70 |
| 110.00 | 4.50 | 6.10 | 5.02 | 56.87 % | 2 | 208 |
| 115.00 | 1.10 | 1.65 | 1.10 | 22.22 % | 17 | 118 |
| 120.00 | 0.10 | 0.40 | 0.34 | 126.67 % | 5 | 289 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 210 |
| 130.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 324 |
| 135.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 159 |
| 95.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 1 | 109 |
| 100.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 149 |
| 105.00 | 0.10 | 0.20 | 0.10 | -23.08 % | 6 | 95 |
| 110.00 | 0.25 | 0.60 | 0.45 | -18.18 % | 19 | 158 |
| 115.00 | 1.75 | 2.25 | 1.60 | -30.43 % | 11 | 148 |
| 120.00 | 5.40 | 7.10 | 3.90 | -40.91 % | 1 | 67 |
| 125.00 | 9.60 | 12.00 | 13.20 | 0.00 % | 0 | 4 |
| 130.00 | 13.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
