We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 63 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 91 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 18/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 23.30 | 12.20 | 0.00 % | 0 | 0 |
| 95.00 | 16.40 | 18.10 | 21.20 | 85.96 % | 1 | 2 |
| 100.00 | 11.90 | 13.50 | 17.30 | 124.68 % | 6 | 297 |
| 105.00 | 6.80 | 7.90 | 7.50 | 70.07 % | 35 | 72 |
| 110.00 | 3.00 | 3.70 | 3.40 | 32.30 % | 132 | 155 |
| 115.00 | 1.00 | 1.20 | 1.10 | -20.86 % | 147 | 54 |
| 120.00 | 0.10 | 0.70 | 0.28 | -53.33 % | 313 | 184 |
| 125.00 | 0.05 | 0.20 | 0.10 | -83.33 % | 156 | 238 |
| 130.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 152 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.04 | -90.00 % | 63 | 91 |
| 90.00 | 0.05 | 0.05 | 0.03 | -96.47 % | 140 | 169 |
| 95.00 | 0.05 | 0.05 | 0.03 | -98.12 % | 44 | 72 |
| 100.00 | 0.05 | 0.10 | 0.10 | -96.71 % | 51 | 127 |
| 105.00 | 0.25 | 0.55 | 0.38 | -92.72 % | 77 | 73 |
| 110.00 | 1.25 | 1.55 | 1.48 | -82.02 % | 328 | 40 |
| 115.00 | 3.10 | 4.30 | 4.51 | -35.57 % | 116 | 105 |
| 120.00 | 7.40 | 9.90 | 8.09 | -13.94 % | 97 | 21 |
| 125.00 | 11.90 | 14.10 | 13.20 | -5.71 % | 8 | 5 |
| 130.00 | 16.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
