We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 111 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 20/3/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.10 | 25.20 | 12.20 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 20.20 | 21.20 | 0.00 % | 0 | 2 |
| 100.00 | 12.10 | 15.10 | 14.66 | -15.26 % | 10 | 296 |
| 105.00 | 7.50 | 9.20 | 7.30 | 0.00 % | 0 | 70 |
| 110.00 | 3.80 | 4.50 | 5.02 | 56.87 % | 2 | 208 |
| 115.00 | 0.85 | 1.45 | 0.75 | -16.67 % | 20 | 118 |
| 120.00 | 0.05 | 0.15 | 0.34 | 126.67 % | 5 | 289 |
| 125.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 210 |
| 130.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 324 |
| 135.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 159 |
| 95.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 2 | 109 |
| 100.00 | 0.06 | 0.20 | 0.02 | -66.67 % | 1 | 149 |
| 105.00 | 0.10 | 0.20 | 0.10 | -23.08 % | 6 | 95 |
| 110.00 | 0.30 | 0.55 | 0.45 | -18.18 % | 19 | 158 |
| 115.00 | 2.00 | 2.60 | 1.60 | -30.43 % | 11 | 148 |
| 120.00 | 5.10 | 8.10 | 3.90 | -40.91 % | 1 | 67 |
| 125.00 | 9.90 | 13.10 | 13.20 | 0.00 % | 0 | 4 |
| 130.00 | 14.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
