ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAIC Science Applications International Corporation

114.21
0.77 (0.68%)
Last Updated: 02:56:34
Delayed by 15 minutes

SAIC Mar 21 2025 85 Put

0.03 -0.01 (-25.00%)
Bid 0.04 Volume 3 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 111 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.04 Last Trade 20/3/2025 02:08

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.3026.0012.200.00 %00
95.0018.3021.0021.200.00 %02
100.0013.1015.8014.66-15.26 %10296
105.008.609.707.300.00 %070
110.004.506.105.0256.87 %2208
115.001.101.651.1022.22 %17118
120.000.100.400.34126.67 %5289
125.000.050.150.050.00 %0210
130.000.010.050.010.00 %0324
135.000.090.400.090.00 %032

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.050.03-40.00 %2159
95.000.150.150.08-46.67 %1109
100.000.060.200.060.00 %0149
105.000.100.200.10-23.08 %695
110.000.250.600.45-18.18 %19158
115.001.752.251.60-30.43 %11148
120.005.407.103.90-40.91 %167
125.009.6012.0013.200.00 %04
130.0013.9017.200.000.00 %00
135.0018.9021.800.000.00 %00