We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.80 | 7.70 | 6.33 | 0.00 % | 0 | 189 |
| 19.00 | 3.40 | 5.60 | 4.03 | 0.00 % | 0 | 2,790 |
| 20.00 | 2.50 | 5.00 | 3.25 | 0.00 % | 0 | 3,241 |
| 20.00 | 0.13 | 0.01 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 1.94 | 3.95 | 2.47 | 0.00 % | 0 | 231 |
| 22.50 | 0.13 | 1.50 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 1.14 | 1.90 | 1.20 | 0.00 % | 0 | 826 |
| 24.00 | 0.50 | 0.70 | 0.65 | -15.58 % | 5 | 747 |
| 25.00 | 0.17 | 0.46 | 0.35 | 0.00 % | 0 | 5,405 |
| 25.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.61 | 0.20 | 0.00 % | 0 | 460 |
| 19.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 184 |
| 20.00 | 10.50 | 13.40 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.35 | 0.36 | 0.00 % | 0 | 682 |
| 21.00 | 0.11 | 0.62 | 0.60 | 0.00 % | 0 | 687 |
| 22.50 | 0.44 | 0.83 | 0.92 | 0.00 % | 0 | 265 |
| 22.50 | 13.00 | 15.90 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 1.22 | 2.35 | 1.91 | 0.00 % | 0 | 300 |
| 25.00 | 15.50 | 18.40 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 4.30 | 2.22 | -35.47 % | 3 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
