Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 737 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,804 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 03/12/2024 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.88 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.40 | 1.59 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.95 | 1.06 | 1.00 | -34.64 % | 4 | 1 |
| 3.00 | 0.52 | 0.57 | 0.55 | -33.73 % | 51 | 50 |
| 3.50 | 0.21 | 0.25 | 0.25 | -50.00 % | 344 | 16 |
| 4.00 | 0.08 | 0.10 | 0.10 | -60.00 % | 868 | 1,804 |
| 4.50 | 0.03 | 0.05 | 0.05 | -66.67 % | 269 | 290 |
| 5.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 234 | 1,031 |
| 5.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 64 |
| 2.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 358 | 2 |
| 3.00 | 0.08 | 0.09 | 0.08 | 100.00 % | 464 | 336 |
| 3.50 | 0.25 | 0.28 | 0.27 | 68.75 % | 260 | 337 |
| 4.00 | 0.61 | 0.75 | 0.60 | 42.86 % | 8 | 203 |
| 4.50 | 1.05 | 1.19 | 0.84 | 33.33 % | 2 | 2 |
| 5.00 | 1.51 | 1.76 | 1.18 | 0.00 % | 0 | 20 |
| 5.50 | 1.95 | 2.26 | 1.64 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
