We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.83 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 10,091 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 25.20 | 25.20 | 0.00 % | 0 | 60 |
| 80.00 | 18.15 | 18.15 | 18.15 | 0.00 % | 0 | 115 |
| 85.00 | 12.65 | 12.65 | 12.65 | 0.00 % | 0 | 51 |
| 90.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 228 |
| 95.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 961 |
| 100.00 | 0.76 | 0.92 | 0.83 | 43.10 % | 4,041 | 6,943 |
| 101.00 | 0.48 | 0.58 | 0.51 | 24.39 % | 223 | 321 |
| 102.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 275 |
| 103.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 327 |
| 104.00 | 0.10 | 0.16 | 0.09 | -43.75 % | 66 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,014 |
| 80.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 26 | 4,334 |
| 85.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 6,178 |
| 90.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 13,459 |
| 95.00 | 0.55 | 0.63 | 0.55 | -63.09 % | 2,611 | 5,861 |
| 100.00 | 2.56 | 2.83 | 2.56 | -41.82 % | 956 | 10,132 |
| 101.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,240 |
| 102.00 | 4.05 | 4.90 | 4.20 | -31.15 % | 291 | 648 |
| 103.00 | 4.85 | 5.95 | 5.10 | -27.04 % | 44 | 308 |
| 104.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 1,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
