We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 79 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 342 | Day's Range | 0.10 - 0.20 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 07/3/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.50 | 2.80 | 3.87 | 0.00 % | 0 | 2 |
| 6.00 | 2.10 | 2.30 | 2.05 | -33.22 % | 1 | 20 |
| 6.50 | 1.65 | 1.85 | 1.35 | -37.21 % | 3 | 2 |
| 7.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 0 | 4 |
| 7.50 | 0.90 | 1.00 | 1.00 | -10.71 % | 5 | 157 |
| 8.00 | 0.60 | 0.70 | 0.60 | -20.00 % | 193 | 143 |
| 8.50 | 0.35 | 0.45 | 0.42 | -19.23 % | 890 | 1,144 |
| 9.00 | 0.20 | 0.30 | 0.27 | -12.90 % | 176 | 804 |
| 9.50 | 0.10 | 0.20 | 0.15 | -31.82 % | 13 | 489 |
| 10.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 1,643 | 1,814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 46 |
| 6.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 16 | 51 |
| 7.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 79 | 342 |
| 7.50 | 0.20 | 0.30 | 0.28 | 3.70 % | 16 | 1,256 |
| 8.00 | 0.40 | 0.50 | 0.46 | 15.00 % | 37 | 806 |
| 8.50 | 0.65 | 0.80 | 0.75 | 8.70 % | 64 | 1,470 |
| 9.00 | 1.00 | 1.15 | 1.20 | 14.29 % | 7 | 765 |
| 9.50 | 1.40 | 1.55 | 1.75 | 18.24 % | 1 | 142 |
| 10.00 | 1.80 | 1.95 | 2.20 | 18.92 % | 1 | 1,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
