We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 52 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 282 | Day's Range | 6.66 - 9.20 |
| Open | 7.50 | Prev Close | 7.00 | Last Trade | 25/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 27.90 | 30.40 | 26.13 | 0.00 % | 0 | 87 |
| 120.00 | 23.90 | 26.40 | 20.10 | -2.33 % | 1 | 150 |
| 125.00 | 19.30 | 21.70 | 18.60 | 0.00 % | 0 | 131 |
| 130.00 | 15.00 | 16.00 | 14.20 | -10.13 % | 11 | 87 |
| 135.00 | 11.30 | 12.10 | 9.45 | 0.00 % | 0 | 95 |
| 140.00 | 8.10 | 9.60 | 8.30 | -1.78 % | 119 | 341 |
| 145.00 | 5.50 | 6.10 | 5.60 | 1.82 % | 98 | 332 |
| 150.00 | 3.50 | 4.00 | 3.60 | -2.96 % | 160 | 401 |
| 155.00 | 2.20 | 2.60 | 2.17 | -11.43 % | 98 | 382 |
| 160.00 | 1.20 | 1.65 | 1.50 | 0.00 % | 774 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 0.30 | 0.23 | -8.00 % | 9 | 392 |
| 120.00 | 0.35 | 0.50 | 0.42 | -38.24 % | 87 | 595 |
| 125.00 | 0.75 | 0.90 | 0.77 | -23.00 % | 57 | 280 |
| 130.00 | 1.20 | 1.60 | 1.40 | -22.65 % | 61 | 256 |
| 135.00 | 2.00 | 2.75 | 2.65 | -13.11 % | 65 | 824 |
| 140.00 | 4.10 | 4.50 | 4.27 | -11.23 % | 188 | 640 |
| 145.00 | 6.30 | 7.10 | 6.70 | -4.29 % | 52 | 282 |
| 150.00 | 9.30 | 9.90 | 9.40 | -6.00 % | 41 | 192 |
| 155.00 | 11.30 | 13.70 | 13.37 | -4.84 % | 25 | 180 |
| 160.00 | 16.90 | 17.80 | 17.95 | -5.28 % | 8 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
