We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 40 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 415 | Day's Range | 1.69 - 2.50 |
| Open | 2.40 | Prev Close | 2.17 | Last Trade | 26/2/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.50 | 27.10 | 26.13 | 0.00 % | 0 | 87 |
| 120.00 | 23.50 | 25.10 | 20.10 | 0.00 % | 0 | 149 |
| 125.00 | 18.60 | 20.10 | 18.60 | 0.00 % | 0 | 131 |
| 130.00 | 12.20 | 13.40 | 14.20 | 0.00 % | 0 | 88 |
| 135.00 | 10.80 | 11.70 | 9.45 | 0.00 % | 0 | 95 |
| 140.00 | 7.50 | 8.30 | 8.30 | 0.00 % | 0 | 388 |
| 145.00 | 4.80 | 5.80 | 5.90 | 5.36 % | 6 | 330 |
| 150.00 | 2.50 | 2.90 | 2.70 | -25.00 % | 76 | 455 |
| 155.00 | 1.95 | 2.30 | 2.40 | 10.60 % | 30 | 415 |
| 160.00 | 1.15 | 1.55 | 1.50 | 0.00 % | 0 | 1,107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 396 |
| 120.00 | 0.35 | 0.50 | 0.42 | 0.00 % | 0 | 609 |
| 125.00 | 1.15 | 1.25 | 1.15 | 49.35 % | 5 | 276 |
| 130.00 | 2.05 | 2.25 | 2.05 | 46.43 % | 16 | 260 |
| 135.00 | 3.40 | 3.70 | 3.49 | 31.70 % | 5 | 844 |
| 140.00 | 5.40 | 5.90 | 4.80 | 12.41 % | 21 | 652 |
| 145.00 | 6.20 | 7.10 | 6.70 | 0.00 % | 0 | 284 |
| 150.00 | 9.40 | 10.30 | 9.40 | 0.00 % | 0 | 169 |
| 155.00 | 15.10 | 16.10 | 14.02 | 4.86 % | 5 | 175 |
| 160.00 | 19.80 | 21.40 | 17.95 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
