We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.50 | 6.00 | 5.59 | 0.00 % | 0 | 3 |
| 7.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 2.45 | 1.25 | 0.00 % | 0 | 3 |
| 11.00 | 0.30 | 0.80 | 0.57 | -5.00 % | 40 | 127 |
| 12.00 | 0.20 | 0.50 | 0.28 | 0.00 % | 0 | 108 |
| 13.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 159 |
| 14.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 110 |
| 15.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 3,501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.80 | 0.18 | 0.00 % | 0 | 7 |
| 10.00 | 0.10 | 0.40 | 0.43 | 0.00 % | 0 | 78 |
| 11.00 | 0.55 | 1.20 | 0.70 | 7.69 % | 1 | 50 |
| 12.00 | 1.10 | 2.05 | 1.45 | 0.00 % | 0 | 35 |
| 13.00 | 1.15 | 5.00 | 2.25 | 0.00 % | 0 | 7 |
| 14.00 | 2.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 6.50 | 3.80 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
