
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 5.30 | 6.80 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.50 | 4.40 | 3.59 | 3.45 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 1.60 | 3.80 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 1.90 | 2.05 | 1.94 | 1.975 | 0.00 | 0.00 % | 0 | 1,438 | - |
11.00 | 1.20 | 1.35 | 1.50 | 1.275 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 0.65 | 0.80 | 0.69 | 0.725 | -0.01 | -1.43 % | 4 | 164 | 22/3/2025 |
13.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.19 | -31.67 % | 3 | 535 | 22/3/2025 |
14.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 1,651 | - |
15.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.07 | -41.18 % | 1 | 1,705 | 22/3/2025 |
16.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 197 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
18.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,776 | - |
19.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 302 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 796 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 145 | - |
8.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 145 | - |
9.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 266 | - |
10.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 1 | 158 | 22/3/2025 |
11.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.01 | 1.56 % | 3 | 2,348 | 22/3/2025 |
12.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.06 | 5.77 % | 1 | 300 | 22/3/2025 |
13.00 | 1.65 | 1.85 | 1.49 | 1.75 | 0.00 | 0.00 % | 0 | 171 | - |
14.00 | 2.45 | 2.65 | 2.65 | 2.55 | 0.30 | 12.77 % | 10 | 133 | 22/3/2025 |
15.00 | 3.30 | 3.60 | 4.08 | 3.45 | 0.00 | 0.00 % | 0 | 81 | - |
16.00 | 4.10 | 6.50 | 5.17 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 5.00 | 7.50 | 5.90 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 6.00 | 8.50 | 6.05 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.20 | 14.80 | 14.15 | 14.00 | 0.00 | 0.00 % | 0 | 173 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions