S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

30.33

-0.12 (-0.39%)

Pre Market

Last Updated: 00:07:12

Delayed by 15 minutes

SHOO Mar 21 2025 65 Call

View Full SHOO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHOO Option Chain - 21 Mar 2025

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.90	7.60	0.00	0.00 %	0	0
30.00	0.95	1.40	1.43	0.00 %	1	0
35.00	0.10	0.10	0.10	0.00 %	0	12
40.00	0.90	0.90	0.90	0.00 %	0	252
45.00	0.10	0.10	0.10	0.00 %	0	3,026
50.00	0.05	0.20	0.05	0.00 %	0	18

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.54	0.54	0.54	0.00 %	0	514
35.00	3.71	3.71	3.71	0.00 %	0	172
40.00	6.90	6.90	6.90	0.00 %	0	645
45.00	14.10	16.00	5.79	0.00 %	0	53
50.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions