We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.20 | 19.70 | 14.60 | 0.00 % | 0 | 5 |
| 95.00 | 14.10 | 17.30 | 18.10 | 0.00 % | 0 | 14 |
| 97.50 | 12.70 | 14.90 | 5.35 | 0.00 % | 0 | 12 |
| 100.00 | 10.70 | 12.70 | 12.65 | 0.00 % | 0 | 16 |
| 105.00 | 7.00 | 8.00 | 7.31 | 0.00 % | 0 | 14 |
| 110.00 | 4.10 | 4.70 | 4.60 | 0.00 % | 0 | 126 |
| 115.00 | 2.00 | 2.50 | 2.10 | 0.00 % | 0 | 32 |
| 120.00 | 0.85 | 1.25 | 1.25 | 0.00 % | 0 | 104 |
| 125.00 | 0.35 | 0.60 | 0.58 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.20 | 0.80 | 0.65 | 0.00 % | 0 | 4 |
| 95.00 | 0.45 | 0.90 | 0.95 | 0.00 % | 0 | 54 |
| 97.50 | 0.55 | 0.90 | 0.97 | 0.00 % | 0 | 17 |
| 100.00 | 0.85 | 1.10 | 1.02 | 0.00 % | 0 | 89 |
| 105.00 | 1.75 | 2.15 | 1.96 | 0.00 % | 0 | 81 |
| 110.00 | 3.60 | 4.10 | 3.90 | 0.00 % | 0 | 17 |
| 115.00 | 5.80 | 7.80 | 7.20 | 0.00 % | 0 | 9 |
| 120.00 | 9.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 21.80 | 17.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
