We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 26 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.85 | Last Trade | 01/2/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.20 | 5.10 | 0.00 % | 0 | 11 |
| 25.00 | 1.50 | 5.50 | 3.85 | 0.00 % | 0 | 2 |
| 26.00 | 0.30 | 4.80 | 2.90 | 0.00 % | 0 | 5 |
| 27.00 | 1.35 | 1.50 | 2.30 | 0.00 % | 0 | 4 |
| 28.00 | 0.75 | 0.90 | 0.78 | -42.22 % | 260 | 209 |
| 29.00 | 0.35 | 0.45 | 0.40 | -57.89 % | 1 | 211 |
| 30.00 | 0.15 | 0.25 | 0.23 | -34.29 % | 1 | 646 |
| 31.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 3 | 1,345 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.17 | 1.10 | 0.17 | 0.00 % | 0 | 1 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 1,749 |
| 26.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 364 |
| 27.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 0 | 648 |
| 28.00 | 0.75 | 0.90 | 0.60 | -29.41 % | 2 | 26 |
| 29.00 | 1.35 | 1.50 | 1.25 | 11.61 % | 1 | 91 |
| 30.00 | 2.15 | 2.25 | 1.65 | 0.00 % | 0 | 236 |
| 31.00 | 2.55 | 3.20 | 2.59 | 0.00 % | 0 | 637 |
| 32.00 | 3.70 | 4.30 | 1.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
