We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.00 | 5.70 | 4.90 | 0.00 % | 0 | 17 |
| 25.00 | 3.90 | 4.60 | 3.75 | 0.00 % | 0 | 3 |
| 26.00 | 3.10 | 3.90 | 2.95 | 0.00 % | 0 | 4 |
| 27.00 | 2.60 | 2.85 | 1.90 | 0.00 % | 0 | 3 |
| 28.00 | 1.85 | 2.05 | 1.82 | 18.18 % | 5 | 187 |
| 29.00 | 1.25 | 1.50 | 1.35 | 28.57 % | 46 | 201 |
| 30.00 | 0.80 | 0.95 | 0.93 | 38.81 % | 233 | 40 |
| 31.00 | 0.45 | 0.60 | 0.55 | 37.50 % | 1,273 | 96 |
| 32.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 19 | 0 |
| 33.00 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 1 | 0 |
| 25.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 1,749 | 67 |
| 26.00 | 0.20 | 0.35 | 0.35 | -5.41 % | 6 | 42 |
| 27.00 | 0.40 | 0.45 | 0.45 | -18.18 % | 3 | 594 |
| 28.00 | 0.65 | 0.95 | 0.85 | -19.05 % | 1 | 5 |
| 29.00 | 1.00 | 1.20 | 1.20 | -25.93 % | 1 | 3 |
| 30.00 | 1.35 | 1.70 | 1.70 | -22.73 % | 666 | 0 |
| 31.00 | 2.05 | 2.55 | 3.30 | 0.00 % | 0 | 1 |
| 32.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
