We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 13.00 | 13.90 | 0.00 % | 0 | 136 |
| 40.00 | 6.10 | 7.50 | 7.20 | 0.00 % | 0 | 758 |
| 45.00 | 2.85 | 3.70 | 4.02 | 14.20 % | 2 | 842 |
| 50.00 | 1.25 | 1.85 | 1.72 | -14.00 % | 1 | 711 |
| 55.00 | 0.80 | 1.40 | 1.15 | -5.74 % | 50 | 2,024 |
| 60.00 | 0.65 | 1.40 | 0.70 | 0.00 % | 0 | 93 |
| 65.00 | 0.20 | 2.05 | 0.85 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 1.85 | 0.52 | 0.00 % | 0 | 60 |
| 25.00 | 0.58 | 2.45 | 0.58 | 0.00 % | 0 | 13 |
| 30.00 | 0.40 | 2.65 | 1.25 | 0.00 % | 0 | 99 |
| 35.00 | 0.55 | 2.20 | 1.78 | 0.00 % | 0 | 326 |
| 40.00 | 1.15 | 1.70 | 1.50 | 0.00 % | 0 | 1,239 |
| 45.00 | 2.20 | 3.30 | 3.70 | 0.00 % | 0 | 3,651 |
| 50.00 | 5.30 | 7.80 | 6.75 | 0.00 % | 0 | 517 |
| 55.00 | 8.60 | 11.60 | 7.91 | 0.00 % | 0 | 2 |
| 60.00 | 13.60 | 16.30 | 11.00 | 0.00 % | 0 | 10 |
| 65.00 | 18.40 | 21.10 | 10.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
