We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.45 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 1,032 | Day's Range | 15.50 - 20.06 |
| Open | 18.39 | Prev Close | 18.75 | Last Trade | 21/2/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.75 | 5.90 | 5.85 | -35.00 % | 730 | 5,155 |
| 53.00 | 5.05 | 5.15 | 5.15 | -37.20 % | 481 | 2,775 |
| 54.00 | 4.35 | 4.45 | 4.43 | -40.14 % | 3,112 | 8,297 |
| 55.00 | 3.70 | 3.80 | 3.79 | -43.18 % | 10,522 | 10,232 |
| 56.00 | 3.15 | 3.20 | 3.15 | -47.06 % | 6,756 | 9,924 |
| 57.00 | 2.66 | 2.70 | 2.70 | -50.28 % | 9,501 | 2,255 |
| 58.00 | 2.22 | 2.26 | 2.25 | -52.13 % | 15,163 | 4,233 |
| 59.00 | 1.84 | 1.88 | 1.92 | -53.73 % | 6,821 | 5,583 |
| 60.00 | 1.53 | 1.55 | 1.55 | -57.99 % | 40,819 | 35,507 |
| 61.00 | 1.26 | 1.29 | 1.27 | -60.80 % | 7,486 | 5,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.86 | 0.87 | 0.81 | 6.58 % | 6,244 | 6,513 |
| 53.00 | 1.10 | 1.11 | 1.11 | 18.09 % | 10,615 | 10,523 |
| 54.00 | 1.40 | 1.42 | 1.40 | 23.89 % | 6,622 | 10,172 |
| 55.00 | 1.77 | 1.79 | 1.70 | 25.00 % | 27,271 | 11,589 |
| 56.00 | 2.20 | 2.22 | 2.11 | 23.39 % | 9,099 | 2,644 |
| 57.00 | 2.69 | 2.72 | 2.59 | 28.86 % | 6,553 | 3,792 |
| 58.00 | 3.20 | 3.30 | 3.20 | 31.69 % | 6,664 | 5,735 |
| 59.00 | 3.85 | 3.95 | 3.85 | 35.09 % | 3,914 | 4,138 |
| 60.00 | 4.50 | 4.60 | 4.45 | 32.44 % | 6,766 | 10,949 |
| 61.00 | 5.25 | 5.35 | 5.25 | 29.63 % | 515 | 2,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
