We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 99 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,360 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 21/2/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.75 | 5.90 | 5.85 | -35.00 % | 730 | 5,155 |
| 53.00 | 5.00 | 5.15 | 5.35 | -34.76 % | 484 | 2,775 |
| 54.00 | 4.35 | 4.45 | 4.60 | -37.84 % | 3,126 | 8,297 |
| 55.00 | 3.70 | 3.80 | 3.74 | -43.93 % | 10,553 | 10,232 |
| 56.00 | 3.15 | 3.20 | 3.20 | -46.22 % | 6,850 | 9,924 |
| 57.00 | 2.67 | 2.70 | 2.84 | -47.70 % | 9,857 | 2,255 |
| 58.00 | 2.23 | 2.26 | 2.32 | -50.64 % | 15,342 | 4,233 |
| 59.00 | 1.85 | 1.89 | 1.89 | -54.46 % | 6,853 | 5,583 |
| 60.00 | 1.54 | 1.56 | 1.53 | -58.54 % | 42,011 | 35,507 |
| 61.00 | 1.27 | 1.29 | 1.28 | -60.49 % | 7,530 | 5,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.89 | 0.91 | 0.87 | 14.47 % | 6,273 | 6,513 |
| 53.00 | 1.14 | 1.16 | 1.15 | 22.34 % | 10,781 | 10,523 |
| 54.00 | 1.44 | 1.47 | 1.42 | 25.66 % | 6,895 | 10,172 |
| 55.00 | 1.81 | 1.84 | 1.82 | 33.82 % | 27,967 | 11,589 |
| 56.00 | 2.24 | 2.27 | 2.25 | 31.58 % | 9,211 | 2,644 |
| 57.00 | 2.73 | 2.76 | 2.75 | 36.82 % | 6,696 | 3,792 |
| 58.00 | 3.25 | 3.35 | 3.42 | 40.74 % | 6,684 | 5,735 |
| 59.00 | 3.90 | 4.00 | 3.80 | 33.33 % | 3,919 | 4,138 |
| 60.00 | 4.55 | 4.65 | 4.38 | 30.36 % | 7,018 | 10,949 |
| 61.00 | 5.30 | 5.40 | 5.20 | 28.40 % | 517 | 2,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
