ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

117.39
8.89 (8.19%)
Pre Market
Last Updated: 22:29:20
Delayed by 15 minutes

SMCX Feb 21 2025 79 Call

27.40 18.70 (214.94%)
Bid 29.80 Volume 5 Exp. Date 21 Feb 2025
Offer 32.90 Open Interest 6 Day's Range 26.40 - 29.50
Open 28.63 Prev Close 8.70 Last Trade 19/2/2025 02:17

SMCX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.0017.8021.3012.50799.28 %31
95.0016.6020.0019.00322.22 %334305
100.0014.3017.1016.000.00 %9410
105.0011.5014.2012.670.00 %730
110.009.8011.9010.240.00 %650
115.007.0010.105.030.00 %280

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.003.806.805.00-71.31 %63
95.004.506.905.39-73.05 %222
100.006.207.506.900.00 %2100
105.007.0010.7012.130.00 %110
110.0010.1014.3012.680.00 %20
115.0012.5017.400.000.00 %00

Your Recent History

Delayed Upgrade Clock