ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

107.77
26.08 (31.93%)
Last Updated: 07:34:15
Delayed by 15 minutes

SMCX Feb 21 2025 100 Put

8.50 0.00 (0.00%)
Bid 6.70 Volume 189 Exp. Date 21 Feb 2025
Offer 8.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade 19/2/2025 06:45

SMCX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.0017.3020.305.000.00 %021
94.0016.7019.2012.50799.28 %31
95.0015.7019.0012.96188.00 %257305
100.0013.8015.7014.500.00 %9300
105.0010.2011.9010.930.00 %400
110.008.5010.309.900.00 %520
115.006.109.305.030.00 %280

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.004.306.106.500.00 %10
94.005.006.106.40-63.28 %23
95.003.706.505.60-72.00 %122
100.006.708.108.500.00 %1890
105.007.5011.0012.130.00 %110
110.0011.0014.1016.820.00 %20
115.0014.8017.100.000.00 %00