ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMCX Defiance Daily Target 2X Long SMCI ETF

118.00
9.50 (8.76%)
Pre Market
Last Updated: 22:42:18
Delayed by 15 minutes

SMCX Feb 21 2025 85 Call

21.70 14.50 (201.39%)
Bid 24.90 Volume 61 Exp. Date 21 Feb 2025
Offer 27.70 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.20 Last Trade 19/2/2025 06:07

SMCX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0016.6020.0019.00322.22 %283305
100.0014.3017.1016.000.00 %9410
105.0011.5014.2012.670.00 %730
110.009.8011.9010.240.00 %680
115.007.0010.105.030.00 %280

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.004.506.905.39-73.05 %172
100.006.207.506.900.00 %2100
105.007.0010.7012.130.00 %110
110.0010.1014.3012.680.00 %30
115.0012.5017.400.000.00 %00

Your Recent History

Delayed Upgrade Clock