We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 4 | Day's Range | 20.52 - 20.52 |
| Open | 20.52 | Prev Close | 18.76 | Last Trade | 25/2/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.30 | 27.30 | 30.50 | -16.44 % | 3 | 28 |
| 96.00 | 24.70 | 25.60 | 26.00 | -44.68 % | 3 | 22 |
| 97.00 | 23.50 | 26.60 | 28.52 | -32.58 % | 6 | 2 |
| 98.00 | 22.40 | 26.30 | 28.43 | -1.97 % | 1 | 3 |
| 99.00 | 21.90 | 26.10 | 27.92 | -28.61 % | 1 | 31 |
| 100.00 | 22.40 | 25.70 | 24.83 | -32.84 % | 37 | 124 |
| 101.00 | 22.10 | 25.70 | 26.64 | 0.00 % | 7 | 0 |
| 102.00 | 22.10 | 24.90 | 28.74 | 0.00 % | 1 | 0 |
| 103.00 | 20.70 | 24.90 | 47.78 | 0.00 % | 0 | 2 |
| 104.00 | 21.70 | 24.80 | 34.58 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.10 | 31.60 | 26.00 | 13.99 % | 3 | 3 |
| 96.00 | 28.00 | 32.30 | 29.30 | 0.00 % | 4 | 0 |
| 97.00 | 28.50 | 32.20 | 29.50 | 0.00 % | 3 | 0 |
| 98.00 | 29.20 | 32.90 | 30.60 | 0.00 % | 14 | 0 |
| 99.00 | 30.00 | 33.10 | 30.20 | 0.00 % | 4 | 0 |
| 100.00 | 30.60 | 33.70 | 31.00 | 14.99 % | 8 | 170 |
| 101.00 | 31.50 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 32.00 | 35.20 | 29.64 | 31.44 % | 1 | 1 |
| 103.00 | 33.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 33.50 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
