We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 26.50 | 30.30 | 41.65 | 0.00 % | 0 | 0 |
| 74.00 | 26.00 | 29.90 | 63.68 | 0.00 % | 0 | 1 |
| 75.00 | 22.70 | 26.50 | 22.10 | -44.08 % | 14 | 139 |
| 76.00 | 22.30 | 25.90 | 23.00 | -49.45 % | 1 | 19 |
| 77.00 | 25.00 | 29.10 | 70.27 | 0.00 % | 0 | 3 |
| 78.00 | 24.50 | 28.50 | 32.00 | 0.00 % | 0 | 6 |
| 79.00 | 20.90 | 25.00 | 21.23 | 0.00 % | 0 | 0 |
| 80.00 | 20.80 | 23.80 | 20.50 | -36.92 % | 12 | 20 |
| 81.00 | 23.50 | 27.10 | 35.23 | 0.00 % | 0 | 4 |
| 82.00 | 23.00 | 27.00 | 7.27 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 19.00 | 22.80 | 19.90 | 0.00 % | 1 | 0 |
| 74.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 24.10 | 18.73 | 13.52 % | 1 | 54 |
| 76.00 | 21.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 19.00 | 21.80 | 18.00 | 0.00 % | 0 | 64 |
| 78.00 | 19.50 | 23.90 | 14.70 | 0.00 % | 0 | 1 |
| 79.00 | 22.70 | 26.70 | 12.56 | 0.00 % | 0 | 2 |
| 80.00 | 23.40 | 27.30 | 19.11 | 0.00 % | 0 | 47 |
| 81.00 | 24.70 | 28.00 | 24.32 | 0.00 % | 1 | 0 |
| 82.00 | 22.00 | 26.10 | 24.63 | 33.86 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
