We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 27.60 | 31.20 | 49.24 | 0.00 % | 0 | 3 |
| 72.00 | 23.90 | 26.00 | 14.68 | 0.00 % | 0 | 1 |
| 73.00 | 26.50 | 30.30 | 41.65 | 0.00 % | 0 | 0 |
| 74.00 | 23.00 | 25.20 | 22.58 | -64.54 % | 1 | 1 |
| 75.00 | 26.30 | 29.50 | 27.00 | -31.68 % | 10 | 139 |
| 76.00 | 25.50 | 29.10 | 45.50 | 0.00 % | 0 | 19 |
| 77.00 | 25.00 | 29.10 | 70.27 | 0.00 % | 0 | 3 |
| 78.00 | 24.50 | 28.50 | 32.00 | 0.00 % | 0 | 6 |
| 79.00 | 24.00 | 27.90 | 21.23 | 0.00 % | 0 | 0 |
| 80.00 | 21.20 | 23.40 | 22.23 | -31.60 % | 28 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 15.50 | 19.70 | 10.40 | 0.00 % | 0 | 1 |
| 72.00 | 16.00 | 19.50 | 8.50 | 0.00 % | 0 | 5 |
| 73.00 | 20.80 | 22.20 | 22.70 | 0.00 % | 3 | 0 |
| 74.00 | 17.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 22.00 | 23.70 | 23.00 | 39.39 % | 2 | 54 |
| 76.00 | 22.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 19.00 | 21.80 | 18.00 | 0.00 % | 0 | 64 |
| 78.00 | 23.80 | 25.60 | 24.85 | 69.05 % | 1 | 1 |
| 79.00 | 20.50 | 23.10 | 12.56 | 0.00 % | 0 | 2 |
| 80.00 | 21.00 | 23.80 | 19.11 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
