We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 21.90 | 26.10 | 27.92 | -28.61 % | 1 | 31 |
| 100.00 | 22.40 | 25.70 | 24.83 | -32.84 % | 37 | 124 |
| 101.00 | 22.10 | 25.70 | 26.64 | 0.00 % | 7 | 0 |
| 102.00 | 22.10 | 24.90 | 28.74 | 0.00 % | 1 | 0 |
| 103.00 | 20.70 | 24.90 | 47.78 | 0.00 % | 0 | 2 |
| 104.00 | 21.70 | 24.80 | 34.58 | 0.00 % | 0 | 3 |
| 105.00 | 20.20 | 24.10 | 25.15 | -27.29 % | 1 | 70 |
| 106.00 | 21.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 19.70 | 23.90 | 34.63 | 0.00 % | 0 | 1 |
| 108.00 | 19.80 | 23.50 | 26.25 | -20.48 % | 7 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 30.00 | 33.10 | 30.20 | 0.00 % | 4 | 0 |
| 100.00 | 30.60 | 33.70 | 31.00 | 14.99 % | 8 | 170 |
| 101.00 | 31.50 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 32.00 | 35.20 | 29.64 | 31.44 % | 1 | 1 |
| 103.00 | 33.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 33.50 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 34.00 | 37.30 | 35.30 | 17.67 % | 1 | 4 |
| 106.00 | 35.00 | 37.90 | 31.00 | 0.00 % | 0 | 1 |
| 107.00 | 35.50 | 38.70 | 30.70 | -0.97 % | 1 | 1 |
| 108.00 | 36.50 | 39.80 | 27.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
