We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 49 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 215 | Day's Range | 4.40 - 6.45 |
| Open | 4.90 | Prev Close | 6.70 | Last Trade | 20/3/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.10 | 13.50 | 12.75 | 11.35 % | 1,011 | 2,727 |
| 217.50 | 10.60 | 11.30 | 10.05 | 11.54 % | 4 | 26 |
| 220.00 | 8.55 | 8.90 | 8.43 | 15.48 % | 12 | 1,168 |
| 222.50 | 6.45 | 6.85 | 6.45 | -3.73 % | 49 | 215 |
| 225.00 | 4.65 | 4.80 | 4.80 | 21.52 % | 218 | 2,402 |
| 227.50 | 3.05 | 3.20 | 3.15 | 13.72 % | 520 | 1,074 |
| 230.00 | 1.88 | 1.96 | 1.98 | 8.20 % | 964 | 4,080 |
| 232.50 | 1.03 | 1.08 | 1.06 | -10.17 % | 742 | 3,003 |
| 235.00 | 0.51 | 0.55 | 0.53 | -28.38 % | 247 | 5,141 |
| 237.50 | 0.23 | 0.27 | 0.26 | -35.00 % | 182 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.15 | 0.19 | 0.19 | -77.11 % | 141 | 6,782 |
| 217.50 | 0.27 | 0.31 | 0.28 | -75.86 % | 69 | 591 |
| 220.00 | 0.50 | 0.53 | 0.51 | -70.86 % | 5,928 | 12,431 |
| 222.50 | 0.84 | 0.90 | 0.87 | -65.61 % | 358 | 639 |
| 225.00 | 1.43 | 1.51 | 1.49 | -57.43 % | 481 | 2,990 |
| 227.50 | 2.35 | 2.44 | 2.38 | -50.10 % | 622 | 660 |
| 230.00 | 3.60 | 3.75 | 3.65 | -42.43 % | 1,080 | 7,448 |
| 232.50 | 5.00 | 5.50 | 7.00 | -7.28 % | 56 | 1,629 |
| 235.00 | 7.15 | 7.55 | 7.98 | -22.37 % | 21 | 5,037 |
| 237.50 | 9.30 | 9.90 | 12.00 | -9.43 % | 6 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
