ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMH VanEck Semiconductor ETF

225.69
0.27 (0.12%)
Pre Market
Last Updated: 20:22:17
Delayed by 15 minutes

SMH Mar 21 2025 220 Put

1.75 0.49 (38.89%)
Bid 1.73 Volume 3,316 Exp. Date 21 Mar 2025
Offer 1.79 Open Interest 13,898 Day's Range 1.40 - 2.51
Open 1.87 Prev Close 1.26 Last Trade 19/3/2025 06:59

SMH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.5013.3513.7517.110.00 %025
215.0011.2011.5011.45-23.56 %42,728
217.509.059.359.01-29.61 %424
220.007.157.407.30-37.07 %3731,015
222.505.455.606.70-29.47 %24202
225.004.004.103.95-45.14 %2382,372
227.502.772.842.77-49.17 %1421,057
230.001.821.881.83-51.84 %5514,121
232.501.131.181.18-57.09 %802,990
235.000.670.710.74-60.43 %3745,116

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.530.570.5223.81 %70668
215.000.800.840.8331.75 %7856,746
217.501.191.231.1627.47 %96556
220.001.731.791.7538.89 %3,31613,898
222.502.482.552.5337.50 %286583
225.003.453.553.5040.56 %9102,513
227.504.704.854.7749.06 %128627
230.006.256.406.3440.89 %6607,517
232.508.008.357.5549.50 %131,623
235.0010.0010.3510.2853.43 %545,032