We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 5,928 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 12,431 | Day's Range | 0.51 - 2.00 |
| Open | 1.61 | Prev Close | 1.75 | Last Trade | 20/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.10 | 13.50 | 12.75 | 11.35 % | 1,011 | 2,727 |
| 217.50 | 10.55 | 11.40 | 10.05 | 11.54 % | 4 | 26 |
| 220.00 | 8.30 | 8.80 | 8.43 | 15.48 % | 12 | 1,168 |
| 222.50 | 6.40 | 6.65 | 6.45 | -3.73 % | 49 | 215 |
| 225.00 | 4.55 | 4.70 | 4.80 | 21.52 % | 218 | 2,402 |
| 227.50 | 3.00 | 3.10 | 3.15 | 13.72 % | 520 | 1,074 |
| 230.00 | 1.83 | 1.88 | 1.98 | 8.20 % | 964 | 4,080 |
| 232.50 | 1.00 | 1.05 | 1.06 | -10.17 % | 742 | 3,003 |
| 235.00 | 0.49 | 0.53 | 0.53 | -28.38 % | 244 | 5,141 |
| 237.50 | 0.22 | 0.26 | 0.26 | -35.00 % | 179 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.16 | 0.19 | 0.19 | -77.11 % | 141 | 6,782 |
| 217.50 | 0.28 | 0.33 | 0.29 | -75.00 % | 66 | 591 |
| 220.00 | 0.50 | 0.55 | 0.51 | -70.86 % | 5,928 | 12,431 |
| 222.50 | 0.88 | 0.94 | 0.88 | -65.22 % | 355 | 639 |
| 225.00 | 1.50 | 1.56 | 1.49 | -57.43 % | 481 | 2,990 |
| 227.50 | 2.43 | 2.52 | 2.40 | -49.69 % | 620 | 660 |
| 230.00 | 3.70 | 3.85 | 3.90 | -38.49 % | 1,079 | 7,448 |
| 232.50 | 5.25 | 5.75 | 7.00 | -7.28 % | 56 | 1,629 |
| 235.00 | 7.25 | 7.65 | 7.98 | -22.37 % | 21 | 5,037 |
| 237.50 | 9.30 | 9.90 | 12.00 | -9.43 % | 6 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
