Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

SMLR Semier Scientific Inc

38.36

-0.53 (-1.36%)

After Hours

Last Updated: 09:07:18

1.00 -0.25 (-20.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.70	11.00	8.40	0.00 %	4	0
35.00	4.30	5.50	5.30	-73.88 %	18	2
40.00	1.70	2.50	2.20	4.76 %	68	24
45.00	0.75	1.00	0.85	30.77 %	25	154
50.00	0.15	0.50	0.25	-50.00 %	18	126
55.00	0.10	0.70	0.15	-25.00 %	7	203
60.00	0.40	1.20	0.40	53.85 %	9	191

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.55	0.25	0.00 %	5	0
35.00	0.80	1.35	1.00	-20.00 %	51	237
40.00	3.10	4.50	3.00	0.00 %	10	86
45.00	6.70	7.70	8.90	21.92 %	52	190
50.00	11.10	12.60	10.98	11.70 %	6	175
55.00	15.40	17.40	16.60	0.00 %	0	42
60.00	20.70	22.60	18.30	0.00 %	0	12