ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMLR Semier Scientific Inc

38.36
-0.53 (-1.36%)
After Hours
Last Updated: 09:08:00
Delayed by 15 minutes

SMLR Mar 21 2025 80 Put

27.99 0.00 (0.00%)
Bid 40.10 Volume 0 Exp. Date 21 Mar 2025
Offer 43.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.99 Last Trade - -

SMLR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.007.7011.008.400.00 %40
35.004.305.505.30-73.88 %182
40.001.702.502.204.76 %6824
45.000.751.000.8530.77 %25154
50.000.150.500.25-50.00 %18126
55.000.100.700.15-25.00 %5203
60.000.401.200.4053.85 %9191

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.550.250.00 %50
35.000.801.351.00-20.00 %51237
40.003.104.503.000.00 %1086
45.006.707.708.9021.92 %52190
50.0011.1012.6010.9811.70 %6175
55.0015.4017.4016.600.00 %042
60.0020.7022.6018.300.00 %012