ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMPL Simply Good Foods Company

34.36
-1.48 (-4.13%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SMPL Jan 17 2025 35 Call

0.40 -1.80 (-81.82%)
Bid 0.20 Volume 35 Exp. Date 17 Jan 2025
Offer 0.60 Open Interest 45 Day's Range 0.05 - 0.50
Open 0.50 Prev Close 2.20 Last Trade 11/1/2025 07:09

SMPL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.7017.000.000.00 %00
22.5010.6014.5015.500.00 %04
25.007.6011.400.000.00 %00
30.002.706.406.300.00 %02
35.000.200.600.40-81.82 %3545
40.000.050.050.01-80.00 %4042,434
45.000.050.050.050.00 %059
50.000.050.050.050.00 %024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.001.250.000.00 %00
25.000.052.150.050.00 %01
30.000.100.100.05-50.00 %18
35.000.751.200.90157.14 %52198
40.004.907.304.6012.20 %2102
45.009.4011.400.000.00 %00
50.0014.7017.300.000.00 %00