We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.60 | 5.10 | 6.60 | 0.00 % | 0 | 1 |
| 30.00 | 3.90 | 4.50 | 3.37 | 0.00 % | 0 | 37 |
| 31.00 | 3.30 | 3.70 | 4.00 | 30.29 % | 3 | 37 |
| 32.00 | 2.85 | 3.30 | 3.30 | 0.00 % | 0 | 54 |
| 33.00 | 2.40 | 2.75 | 1.96 | 0.00 % | 0 | 98 |
| 34.00 | 2.00 | 2.35 | 2.25 | 5.63 % | 1 | 32 |
| 35.00 | 1.60 | 1.85 | 1.80 | -16.28 % | 15 | 203 |
| 36.00 | 1.30 | 1.50 | 1.20 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.90 | 1.10 | 1.17 | 0.00 % | 0 | 99 |
| 28.00 | 1.15 | 1.40 | 1.65 | 0.00 % | 0 | 908 |
| 29.00 | 1.45 | 1.80 | 1.40 | 18.64 % | 1 | 6 |
| 30.00 | 1.75 | 2.10 | 2.40 | 0.00 % | 0 | 125 |
| 31.00 | 2.25 | 2.55 | 2.20 | 0.00 % | 0 | 36 |
| 32.00 | 2.65 | 2.95 | 2.30 | 0.00 % | 0 | 247 |
| 33.00 | 3.20 | 3.50 | 4.00 | 0.00 % | 0 | 858 |
| 34.00 | 3.80 | 4.10 | 2.35 | 0.00 % | 0 | 927 |
| 35.00 | 4.40 | 4.80 | 5.20 | 0.00 % | 0 | 198 |
| 36.00 | 5.10 | 5.50 | 6.30 | 0.00 % | 0 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
