S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR) Options

SNCR Synchronoss Technologies Inc

9.98

0.46 (4.83%)

Pre Market

Last Updated: 23:00:54

Delayed by 15 minutes

SNCR Dec 20 2024 15 Put

View Full SNCR Chain

3.90 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	20 Dec 2024
Offer	5.90	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

SNCR Option Chain - 20 Dec 2024

SNCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	8.00	5.60	0.00 %	0	1
5.00	4.10	4.90	5.72	0.00 %	0	1
7.50	1.80	2.50	7.40	0.00 %	0	37
10.00	0.30	1.00	0.50	0.00 %	0	28
12.50	0.20	0.50	0.20	0.00 %	0	81
15.00	0.05	0.50	0.10	0.00 %	0	24
17.50	0.05	0.40	0.60	0.00 %	0	4
20.00	1.25	0.50	1.25	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	12
7.50	0.05	0.50	0.15	0.00 %	0	8
10.00	0.85	1.25	1.35	0.00 %	0	53
12.50	2.85	3.50	3.10	0.00 %	0	50
15.00	5.30	5.90	3.90	0.00 %	0	9
17.50	7.70	8.40	3.60	0.00 %	0	2
20.00	10.20	10.90	0.00	0.00 %	0	0

Playgon Games (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions