We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 113.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 119.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 97.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 42.40 | 50.40 | 40.00 | 0.00 % | 0 | 146 |
| 490.00 | 33.80 | 38.70 | 38.71 | 27.21 % | 25 | 160 |
| 500.00 | 23.30 | 28.30 | 27.30 | 50.41 % | 59 | 653 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 4.30 | 8.60 | 6.82 | 135.17 % | 121 | 495 |
| 530.00 | 0.05 | 0.55 | 0.05 | -94.19 % | 220 | 1,802 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 17 | 956 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 47 | 570 |
| 490.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 11 | 380 |
| 500.00 | 0.05 | 0.15 | 0.08 | -80.00 % | 4 | 1,183 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 1.30 | 6.00 | 3.30 | -72.95 % | 59 | 150 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 19.60 | 27.70 | 23.60 | -37.33 % | 6 | 139 |
| 560.00 | 28.00 | 37.50 | 42.40 | 0.00 % | 0 | 14 |
| 570.00 | 39.50 | 47.90 | 76.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
