We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 88.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 96.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 157.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 43.00 | 49.00 | 44.44 | 0.00 % | 0 | 4 |
| 400.00 | 35.00 | 39.70 | 41.66 | 2.86 % | 5 | 36 |
| 410.00 | 26.80 | 31.10 | 33.76 | 0.00 % | 0 | 4 |
| 420.00 | 20.70 | 25.00 | 21.50 | -6.93 % | 5 | 64 |
| 430.00 | 15.80 | 17.90 | 17.50 | 0.00 % | 0 | 7 |
| 440.00 | 10.00 | 14.40 | 12.00 | -4.76 % | 10 | 105 |
| 450.00 | 7.20 | 8.80 | 7.80 | -8.02 % | 1 | 119 |
| 460.00 | 4.60 | 6.00 | 4.66 | -8.27 % | 1 | 216 |
| 470.00 | 2.65 | 3.80 | 3.11 | -8.53 % | 1 | 535 |
| 480.00 | 1.65 | 2.30 | 1.83 | 0.00 % | 0 | 1,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 2.95 | 3.80 | 3.10 | -15.07 % | 2 | 57 |
| 400.00 | 4.20 | 5.70 | 5.10 | -2.11 % | 1 | 880 |
| 410.00 | 5.90 | 7.80 | 7.25 | 6.62 % | 1 | 93 |
| 420.00 | 9.10 | 11.00 | 6.92 | -41.36 % | 22 | 281 |
| 430.00 | 13.10 | 15.40 | 12.90 | -18.56 % | 37 | 326 |
| 440.00 | 18.30 | 20.40 | 20.00 | 0.00 % | 0 | 1,026 |
| 450.00 | 24.40 | 26.90 | 27.55 | 0.00 % | 0 | 813 |
| 460.00 | 31.80 | 33.90 | 32.00 | -3.67 % | 2 | 549 |
| 470.00 | 39.00 | 42.70 | 37.00 | 0.00 % | 0 | 310 |
| 480.00 | 46.60 | 51.80 | 51.47 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
