We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.96 | Volume | 8 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 83 | Day's Range | 2.90 - 3.43 |
| Open | 2.90 | Prev Close | 2.76 | Last Trade | 04/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.14 | 2.63 | 2.25 | 28.57 % | 32 | 240 |
| 13.00 | 1.72 | 2.32 | 1.73 | 53.10 % | 155 | 292 |
| 13.50 | 0.99 | 1.47 | 1.25 | 78.57 % | 357 | 327 |
| 14.00 | 0.75 | 0.86 | 0.83 | 176.67 % | 8,813 | 8,051 |
| 14.50 | 0.28 | 0.33 | 0.32 | 255.56 % | 23,653 | 6,872 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4,161 | 9,856 |
| 15.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 2,064 | 7,981 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 871 | 11,249 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 897 | 12,925 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 602 | 17,951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,104 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 91 | 3,333 |
| 13.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,498 | 6,747 |
| 14.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 8,360 | 6,108 |
| 14.50 | 0.01 | 0.05 | 0.01 | -97.73 % | 8,394 | 4,125 |
| 15.00 | 0.05 | 0.39 | 0.17 | -80.68 % | 4,498 | 12,705 |
| 15.50 | 0.63 | 0.86 | 0.76 | -44.53 % | 1,836 | 7,445 |
| 16.00 | 1.14 | 1.30 | 1.19 | -36.02 % | 603 | 2,004 |
| 16.50 | 1.46 | 3.05 | 1.76 | -23.48 % | 65 | 331 |
| 17.00 | 1.24 | 3.20 | 2.40 | -18.64 % | 61 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
