ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
121.465
-0.185
(-0.15%)
Closed 26 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
121.465
Bid
121.34
Offer
121.59
Volume
153,010
121.35 Day's Range 122.13
0.00 52 Week Range 0.00
Previous Close
121.65
Open
122.13
Last Trade
65
@
121.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
18,599,498 €
VWAP
121.5574

IEAC Latest News

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 24 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 121.381611     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 23 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 121.534466     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 20 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 121.414946     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 19 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 121.769717     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 18 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 121.837847     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 17 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 121.848688     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 16 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 121.813328     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 13 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 122.115533     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 12 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 122.332989     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 11 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 122.312312     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
drugmanrx drugmanrx 5 minutes ago
Merry Christmas to all.

May 2025 be better then 2024 for SNPW
SNPW
TRAPPER JIM TRAPPER JIM 7 minutes ago
Merry Christmas to you too. 
Atown62 Atown62 8 minutes ago
Amazon "might" 

lol 

Eric PARKINSON words 

Stick to dress up time 👗 
HHSE
PonkenPlonken PonkenPlonken 8 minutes ago
@tbonaces80 @Princess17
What do you two think about this?
150 million pp says massively misunderstood story? 140mn historical volume too...
RAPT
theorysuit theorysuit 10 minutes ago
Damn, you got a hell a lot of these Paid Ihub accounts. Did you get a discount deal? This is the only social media platform that gets retails attention on this Sht ticker so i guess it is money well spent.

No paid pumpers? Go check the expenses on NWBO, they have several paid pro
NWBO
Hosai Hosai 10 minutes ago
Admittedly there could be a slight bias in that most applicants apply to FDA first which may mean if rejected less likely to then apply to EMA.
AVXL
ignatiusrielly35 ignatiusrielly35 11 minutes ago
Yes, but ultimately it is just supply/demand. 
AVXL
bradford86 bradford86 11 minutes ago
after the supreme court ruled --- misinterpreting the law --- and the 2019 retention of earnings --- the only outcome was recap and release --- and i had to quit my job w-2 to roll my 401k into this as well as then started doing contract work to buy more pre-tax--- working harder 2021-present than e
FNMA
Margin Buu Margin Buu 11 minutes ago
.
NWBO
Margin Buu Margin Buu 11 minutes ago
Yes, the Long’s passion for curing cancer doesn’t stop on Christmas. Nor does the greed of shorts who would rather line the pockets of their boss’ by keeping the life saving treatment of DCVax away from those in need. That’s all they can think about while they unwrap their coal this morning. It’s s
NWBO
WLWeller WLWeller 12 minutes ago
Merry Christmas and Happy
New Year! Have a Blessed
Holiday shared with Family
and Friends! May your New
Year be Very Special with
all of God's Blessings!
WLWeller
NWBO
PonkenPlonken PonkenPlonken 14 minutes ago
anyone understand this move?
I thought they gave up on fundamentals and wanted to cater to the low float crowd hence the 1/25
founder sold similar company prior.... maybe repeat history
ALGS
northernwind2021 northernwind2021 16 minutes ago
Your game is finally over.
Enjoy
PHIL
QueenVic QueenVic 17 minutes ago
...I sent a PM
Inference of the "banning", no matter how civil or diplomatic you would state the true facts, they hinder it adding falsehoods, their own 'rhetoric'-ya know to their simple minded objective.

Make sure you add some bourbon to your Egg nog 😉 _enjoy!
harry crumb harry crumb 18 minutes ago
These pumping pete's are all full of lies folks, they will steal from their mother father sidter an brother an kids! This company is a massive fraud imo, full of debt, dilution, an scamming chinese thieves! Stay away from it, do not put 1dime into this, it will be stolen at the blink of an eye imo
ILLR
falconer66a falconer66a 19 minutes ago
The 2025 Short-covering Factor
...the retail holders in this baby biotech stock are atypical in their resolve. It will not be easy to pry loose the shares that they [shorts] will need, imo.
Indeed. In comparison to most biotech stocks, AVXL is not typical, usual, or representative. Ac
AVXL
infamous infamous 19 minutes ago
happy holidays and safe holidays to all here. i wish badness on noone.
DBMM
Patswil Patswil 19 minutes ago
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Investor2014 Investor2014 20 minutes ago
Yes and what would be the incentive for AA when centralised procedure is granted for full approval.

I never quite understand why people pontificate and insist on the most unlikely before the most likely.
AVXL
Doktornolittle Doktornolittle 20 minutes ago
Thank you.
AVXL
gorbec1 gorbec1 21 minutes ago
Merry Christmas to you and too all.


I hope everyone is getting time with family
MCIC
solidgold solidgold 24 minutes ago
Happy Holidays to our CEO, his family, all involved in our project and to all $NBRI$ shareholders! Good HEALTH and HAPINESS!
NBRI
delerious1 delerious1 25 minutes ago
PowerCell clinches $3.8 million fuel cell systems order
Business Developments & Projects
December 25, 2024, by Sara Kosmajac
Swedish hydrogen fuel cell provider PowerCell has bagged a follow-up order for its fuel cell system from an undisclosed Europe-based OEM manufacturer valu
PJ007 PJ007 26 minutes ago
Is that you Hound, you better start hitting the weight room.....
IPIX

Your Recent History

Delayed Upgrade Clock