We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 8,521 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 303 |
| 8.50 | 1.86 | 2.18 | 1.95 | 129.41 % | 186 | 596 |
| 9.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 2,617 |
| 9.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,763 |
| 10.00 | 0.85 | 0.88 | 0.85 | 203.57 % | 6,400 | 4,999 |
| 10.50 | 0.60 | 0.63 | 0.61 | 221.05 % | 7,733 | 4,661 |
| 11.00 | 0.42 | 0.43 | 0.42 | 223.08 % | 5,807 | 4,681 |
| 11.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4,962 |
| 12.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 35,255 |
| 12.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6,008 |
| 8.50 | 0.11 | 0.12 | 0.12 | -73.33 % | 638 | 2,171 |
| 9.00 | 0.19 | 0.20 | 0.20 | -70.59 % | 1,937 | 2,424 |
| 9.50 | 0.32 | 0.34 | 0.33 | -66.33 % | 3,588 | 1,113 |
| 10.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 8,521 |
| 10.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 351 |
| 11.00 | 1.04 | 1.15 | 1.09 | -51.77 % | 363 | 1,506 |
| 11.50 | 1.38 | 1.68 | 1.52 | -42.21 % | 29 | 339 |
| 12.00 | 1.79 | 1.95 | 1.92 | -37.05 % | 453 | 27,919 |
| 12.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
