We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,675 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.14 | 2.52 | 2.46 | -31.48 % | 20 | 131 |
| 31.50 | 1.62 | 2.05 | 2.25 | 27.12 % | 104 | 411 |
| 32.00 | 1.15 | 1.40 | 1.44 | 2.86 % | 189 | 1,207 |
| 32.50 | 0.75 | 0.91 | 0.96 | 18.52 % | 98 | 1,088 |
| 33.00 | 0.31 | 0.36 | 0.40 | -36.51 % | 6,598 | 1,829 |
| 33.50 | 0.07 | 0.08 | 0.10 | -72.22 % | 6,681 | 2,202 |
| 34.00 | 0.02 | 0.03 | 0.03 | -85.00 % | 8,504 | 3,374 |
| 34.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,426 | 2,125 |
| 35.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 988 | 4,136 |
| 35.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 921 | 2,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 840 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 675 |
| 32.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 370 | 1,216 |
| 32.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 573 | 947 |
| 33.00 | 0.04 | 0.06 | 0.03 | -88.00 % | 3,164 | 3,405 |
| 33.50 | 0.30 | 0.32 | 0.18 | -64.71 % | 606 | 632 |
| 34.00 | 0.73 | 0.78 | 0.70 | -16.67 % | 308 | 1,405 |
| 34.50 | 1.20 | 1.26 | 1.08 | -18.18 % | 50 | 667 |
| 35.00 | 1.51 | 1.76 | 1.56 | -9.83 % | 39 | 415 |
| 35.50 | 2.01 | 2.39 | 1.79 | -16.74 % | 7 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
