We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.83 | Volume | 98 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 1,088 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | 23/11/2024 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.27 | 2.47 | 2.46 | -31.48 % | 24 | 131 |
| 31.50 | 1.80 | 2.08 | 2.25 | 27.12 % | 69 | 411 |
| 32.00 | 1.33 | 1.39 | 1.44 | 2.86 % | 189 | 1,207 |
| 32.50 | 0.83 | 0.89 | 0.96 | 18.52 % | 110 | 1,088 |
| 33.00 | 0.38 | 0.43 | 0.40 | -36.51 % | 4,710 | 1,829 |
| 33.50 | 0.11 | 0.12 | 0.10 | -72.22 % | 4,884 | 2,202 |
| 34.00 | 0.02 | 0.03 | 0.02 | -90.00 % | 8,306 | 3,374 |
| 34.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,425 | 2,125 |
| 35.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 878 | 4,136 |
| 35.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 683 | 2,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 840 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 675 |
| 32.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 288 | 1,216 |
| 32.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 634 | 947 |
| 33.00 | 0.04 | 0.05 | 0.04 | -84.00 % | 2,855 | 3,405 |
| 33.50 | 0.24 | 0.26 | 0.25 | -50.98 % | 592 | 632 |
| 34.00 | 0.65 | 0.68 | 0.68 | -19.05 % | 275 | 1,405 |
| 34.50 | 1.12 | 1.20 | 0.90 | -31.82 % | 59 | 667 |
| 35.00 | 1.59 | 1.71 | 1.56 | -9.83 % | 38 | 415 |
| 35.50 | 1.98 | 2.20 | 1.79 | -16.74 % | 7 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
