We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.19 | Volume | 50 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | 23/11/2024 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.18 | 2.45 | 2.46 | -31.48 % | 24 | 131 |
| 31.50 | 1.66 | 2.03 | 2.25 | 27.12 % | 69 | 411 |
| 32.00 | 1.19 | 1.30 | 1.44 | 2.86 % | 189 | 1,207 |
| 32.50 | 0.75 | 0.80 | 0.75 | -7.41 % | 141 | 1,088 |
| 33.00 | 0.32 | 0.33 | 0.32 | -49.21 % | 6,843 | 1,829 |
| 33.50 | 0.07 | 0.09 | 0.08 | -77.78 % | 6,333 | 2,202 |
| 34.00 | 0.01 | 0.03 | 0.02 | -90.00 % | 8,601 | 3,374 |
| 34.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,427 | 2,125 |
| 35.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,088 | 4,136 |
| 35.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 921 | 2,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 840 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 675 |
| 32.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 298 | 1,216 |
| 32.50 | 0.01 | 0.02 | 0.01 | -88.89 % | 638 | 947 |
| 33.00 | 0.05 | 0.06 | 0.05 | -80.00 % | 3,193 | 3,405 |
| 33.50 | 0.29 | 0.31 | 0.18 | -64.71 % | 606 | 632 |
| 34.00 | 0.73 | 0.77 | 0.76 | -9.52 % | 326 | 1,405 |
| 34.50 | 1.21 | 1.25 | 1.08 | -18.18 % | 50 | 667 |
| 35.00 | 1.70 | 1.76 | 1.75 | 1.16 % | 41 | 415 |
| 35.50 | 2.20 | 2.26 | 2.31 | 7.44 % | 11 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
