We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 6.50 | 5.48 | 0.00 % | 0 | 1 |
| 5.00 | 4.00 | 4.20 | 4.28 | 0.00 % | 0 | 18 |
| 6.00 | 3.00 | 3.20 | 3.14 | 0.00 % | 0 | 55 |
| 7.00 | 2.05 | 2.20 | 2.08 | 0.00 % | 0 | 680 |
| 8.00 | 1.05 | 1.25 | 1.35 | 0.00 % | 4 | 655 |
| 9.00 | 0.40 | 0.45 | 0.60 | 20.00 % | 7 | 894 |
| 10.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 5 | 490 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 6.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 20 |
| 7.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 126 |
| 8.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 86 |
| 9.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 0 | 286 |
| 10.00 | 0.90 | 1.25 | 0.95 | -5.94 % | 1 | 7 |
| 11.00 | 1.15 | 2.85 | 1.98 | 0.00 % | 0 | 12 |
| 12.00 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
