We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 2.60 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 1.50 | 1.60 | 1.80 | 1.55 | 0.30 | 20.00 % | 4 | 237 | 16/11/2024 |
5.00 | 0.65 | 0.75 | 0.73 | 0.70 | 0.00 | 0.00 % | 0 | 339 | - |
6.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.01 | 5.00 % | 32 | 1,173 | 16/11/2024 |
7.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 2,841 | 16/11/2024 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 222 | - |
9.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 35 | - |
4.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 780 | - |
5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 16 | 4,960 | 16/11/2024 |
6.00 | 0.65 | 0.75 | 0.57 | 0.70 | -0.17 | -22.97 % | 10 | 430 | 16/11/2024 |
7.00 | 1.45 | 2.30 | 1.53 | 1.875 | 0.00 | 0.00 % | 0 | 185 | - |
8.00 | 2.45 | 2.55 | 1.85 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.65 | 4.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions