We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 5.10 | 5.50 | 0.00 % | 0 | 355 |
| 6.00 | 3.90 | 4.10 | 3.94 | -14.35 % | 1 | 1,644 |
| 7.00 | 2.90 | 3.10 | 3.60 | 0.00 % | 0 | 351 |
| 8.00 | 2.00 | 2.10 | 1.95 | -24.12 % | 100 | 3,769 |
| 9.00 | 1.15 | 1.25 | 1.16 | -27.95 % | 7 | 439 |
| 10.00 | 0.55 | 0.65 | 0.55 | -21.43 % | 37 | 539 |
| 11.00 | 0.15 | 0.25 | 0.20 | -31.03 % | 13 | 1,379 |
| 12.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 10 | 1,005 |
| 13.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 630 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,675 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 345 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 292 |
| 8.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 2 | 225 |
| 9.00 | 0.15 | 0.20 | 0.18 | 28.57 % | 1 | 101 |
| 10.00 | 0.55 | 0.60 | 0.57 | 26.67 % | 10 | 172 |
| 11.00 | 1.15 | 1.30 | 1.11 | 0.00 % | 0 | 41 |
| 12.00 | 2.00 | 2.15 | 1.74 | 0.00 % | 0 | 1 |
| 13.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
