We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 2 |
| 5.00 | 2.25 | 4.60 | 3.20 | 14.29 % | 21 | 30 |
| 6.00 | 2.00 | 2.50 | 1.55 | 0.00 % | 0 | 67 |
| 7.00 | 1.05 | 1.40 | 1.35 | 37.76 % | 39 | 684 |
| 8.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 740 |
| 9.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 862 |
| 10.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 15 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1 |
| 6.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 20 |
| 7.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 156 |
| 8.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 83 |
| 9.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 1 |
| 10.00 | 0.95 | 3.30 | 2.28 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
