We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 31 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 32 | Day's Range | 0.20 - 0.60 |
| Open | 0.20 | Prev Close | 0.57 | Last Trade | 14/1/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.20 | 4.50 | 3.87 | 0.00 % | 0 | 660 |
| 86.00 | 3.40 | 4.00 | 4.85 | 0.00 % | 0 | 9 |
| 87.00 | 2.65 | 2.85 | 3.00 | 15.38 % | 550 | 830 |
| 87.50 | 2.30 | 2.45 | 1.57 | 0.00 % | 0 | 84 |
| 88.00 | 2.05 | 2.15 | 2.15 | 53.57 % | 5 | 58 |
| 89.00 | 1.45 | 1.60 | 1.55 | -4.91 % | 17 | 38 |
| 90.00 | 1.00 | 1.15 | 1.10 | 15.79 % | 106 | 684 |
| 91.00 | 0.65 | 0.80 | 0.69 | -18.82 % | 19 | 51 |
| 92.00 | 0.45 | 0.55 | 0.60 | 5.26 % | 31 | 32 |
| 92.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 20 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.40 | 0.60 | 33.33 % | 7 | 779 |
| 86.00 | 0.40 | 0.55 | 0.65 | 4.84 % | 2 | 35 |
| 87.00 | 0.65 | 0.75 | 0.72 | -45.86 % | 3 | 19 |
| 87.50 | 0.80 | 0.90 | 0.98 | -34.67 % | 41 | 239 |
| 88.00 | 1.00 | 1.05 | 1.00 | -20.00 % | 2 | 13 |
| 89.00 | 1.45 | 1.50 | 1.60 | 0.00 % | 0 | 24 |
| 90.00 | 1.90 | 2.05 | 2.01 | -6.51 % | 44 | 1,267 |
| 91.00 | 2.60 | 2.80 | 2.60 | 10.64 % | 3 | 18 |
| 92.00 | 3.00 | 3.60 | 2.95 | 0.00 % | 0 | 1 |
| 92.50 | 3.70 | 4.00 | 3.94 | 0.00 % | 0 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
