
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 11.70 | 15.50 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 10.80 | 14.50 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 9.70 | 13.30 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.60 | 12.40 | 10.42 | 11.00 | 0.00 | 0.00 % | 20 | 0 | 03/4/2025 |
76.00 | 7.90 | 11.10 | 8.95 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.60 | 8.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.90 | 6.20 | 5.44 | 5.55 | 0.00 | 0.00 % | 0 | 35 | - |
81.00 | 4.10 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.50 | 3.10 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
84.00 | 1.90 | 2.35 | 2.05 | 2.125 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 1.30 | 1.75 | 1.05 | 1.525 | -0.10 | -8.70 % | 7 | 22 | 03/4/2025 |
86.00 | 0.70 | 1.20 | 1.20 | 0.95 | 0.50 | 71.43 % | 19 | 35 | 03/4/2025 |
87.00 | 0.35 | 0.75 | 0.47 | 0.55 | 0.07 | 17.50 % | 132 | 429 | 03/4/2025 |
88.00 | 0.15 | 0.45 | 0.28 | 0.30 | -0.17 | -37.78 % | 17 | 66 | 03/4/2025 |
89.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.10 | -50.00 % | 1 | 80 | 03/4/2025 |
90.00 | 0.05 | 0.35 | 0.06 | 0.20 | -0.02 | -25.00 % | 21 | 75 | 03/4/2025 |
91.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 81 | - |
73.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
76.00 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
78.00 | 0.08 | 0.40 | 0.04 | 0.24 | -0.04 | -50.00 % | 1 | 4 | 03/4/2025 |
79.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 4 | 7 | 03/4/2025 |
81.00 | 0.05 | 0.40 | 0.13 | 0.225 | -0.20 | -60.61 % | 5 | 19 | 03/4/2025 |
82.00 | 0.10 | 0.40 | 0.47 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.25 | -33.33 % | 57 | 25 | 03/4/2025 |
84.00 | 0.35 | 0.70 | 0.81 | 0.525 | -0.36 | -30.77 % | 36 | 37 | 03/4/2025 |
85.00 | 0.85 | 1.10 | 1.21 | 0.975 | -0.39 | -24.37 % | 12 | 176 | 03/4/2025 |
86.00 | 1.10 | 1.85 | 1.72 | 1.475 | -1.09 | -38.79 % | 25 | 19 | 03/4/2025 |
87.00 | 0.95 | 2.55 | 2.75 | 1.75 | -0.08 | -2.83 % | 5 | 47 | 03/4/2025 |
88.00 | 2.65 | 3.10 | 2.98 | 2.875 | 0.80 | 36.70 % | 3 | 21 | 03/4/2025 |
89.00 | 3.30 | 4.10 | 4.58 | 3.70 | -0.82 | -15.19 % | 7 | 31 | 03/4/2025 |
90.00 | 4.00 | 5.30 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 35 | - |
91.00 | 4.70 | 6.30 | 6.96 | 5.50 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions