We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 48 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 1,267 | Day's Range | 1.80 - 2.80 |
| Open | 2.80 | Prev Close | 2.15 | Last Trade | 14/1/2025 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.10 | 4.40 | 3.87 | 0.00 % | 0 | 660 |
| 86.00 | 3.30 | 5.00 | 3.15 | -35.05 % | 2 | 9 |
| 87.00 | 2.60 | 4.20 | 3.00 | 15.38 % | 550 | 830 |
| 87.50 | 2.25 | 2.50 | 1.57 | 0.00 % | 0 | 84 |
| 88.00 | 1.95 | 2.45 | 1.82 | 30.00 % | 11 | 58 |
| 89.00 | 1.40 | 3.80 | 1.43 | -12.27 % | 33 | 38 |
| 90.00 | 0.90 | 1.05 | 0.93 | -2.11 % | 144 | 684 |
| 91.00 | 0.60 | 0.70 | 0.60 | -29.41 % | 28 | 51 |
| 92.00 | 0.35 | 0.45 | 0.40 | -29.82 % | 47 | 32 |
| 92.50 | 0.25 | 0.40 | 0.30 | -14.29 % | 33 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 9 | 779 |
| 86.00 | 0.40 | 0.50 | 0.65 | 4.84 % | 2 | 35 |
| 87.00 | 0.05 | 0.75 | 0.74 | -44.36 % | 76 | 19 |
| 87.50 | 0.05 | 0.90 | 1.00 | -33.33 % | 42 | 239 |
| 88.00 | 0.95 | 1.10 | 1.05 | -16.00 % | 6 | 13 |
| 89.00 | 1.35 | 1.50 | 1.47 | -8.12 % | 5 | 24 |
| 90.00 | 1.90 | 2.10 | 2.20 | 2.33 % | 48 | 1,267 |
| 91.00 | 2.50 | 2.75 | 2.60 | 10.64 % | 3 | 18 |
| 92.00 | 3.30 | 3.50 | 2.95 | 0.00 % | 0 | 1 |
| 92.50 | 3.70 | 4.00 | 4.00 | 1.52 % | 6 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
