Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 145 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 28/11/2024 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.30 | 4.90 | 2.02 | 0.00 % | 0 | 1 |
| 83.00 | 3.50 | 3.90 | 5.10 | 0.00 % | 0 | 68 |
| 84.00 | 2.30 | 2.90 | 3.60 | 0.00 % | 0 | 24 |
| 85.00 | 1.65 | 1.90 | 1.01 | -71.63 % | 27 | 159 |
| 86.00 | 0.85 | 1.05 | 0.32 | -57.33 % | 27 | 1,135 |
| 87.00 | 0.30 | 0.45 | 0.32 | -20.00 % | 10 | 100 |
| 88.00 | 0.05 | 0.20 | 0.14 | -33.33 % | 7 | 3,231 |
| 89.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 9 | 145 |
| 90.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 527 |
| 91.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 14 |
| 83.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 84.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 2 | 14 |
| 85.00 | 0.05 | 0.10 | 0.10 | -67.74 % | 10 | 223 |
| 86.00 | 0.15 | 0.25 | 0.25 | -64.29 % | 5 | 102 |
| 87.00 | 0.55 | 0.70 | 0.85 | -43.33 % | 8 | 115 |
| 88.00 | 1.30 | 1.50 | 2.10 | 0.00 % | 0 | 57 |
| 89.00 | 2.05 | 2.80 | 2.73 | -8.08 % | 1 | 29 |
| 90.00 | 3.20 | 3.40 | 3.65 | 108.57 % | 3 | 31 |
| 91.00 | 4.10 | 4.60 | 2.76 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
