Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 29 | Day's Range | 2.73 - 2.73 |
| Open | 2.73 | Prev Close | 2.97 | Last Trade | 28/11/2024 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.10 | 4.70 | 2.02 | 0.00 % | 0 | 1 |
| 83.00 | 3.40 | 3.70 | 5.10 | 0.00 % | 0 | 68 |
| 84.00 | 2.30 | 2.75 | 3.60 | 0.00 % | 0 | 24 |
| 85.00 | 1.45 | 1.65 | 1.01 | -71.63 % | 27 | 159 |
| 86.00 | 0.70 | 0.85 | 0.32 | -57.33 % | 27 | 1,135 |
| 87.00 | 0.20 | 0.35 | 0.21 | -47.50 % | 9 | 100 |
| 88.00 | 0.05 | 0.15 | 0.06 | -71.43 % | 4 | 3,231 |
| 89.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 9 | 145 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 7 |
| 82.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 14 |
| 83.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 84.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 2 | 14 |
| 85.00 | 0.05 | 0.15 | 0.30 | -3.23 % | 8 | 223 |
| 86.00 | 0.25 | 0.40 | 0.75 | 7.14 % | 4 | 102 |
| 87.00 | 0.75 | 0.90 | 0.85 | -43.33 % | 8 | 115 |
| 88.00 | 1.55 | 1.85 | 2.10 | 0.00 % | 0 | 57 |
| 89.00 | 2.35 | 2.80 | 2.73 | -8.08 % | 1 | 29 |
| 90.00 | 3.20 | 3.80 | 3.65 | 108.57 % | 3 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
