We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 819 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.10 | Last Trade | 22/2/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.30 | 26.00 | 24.40 | 0.00 % | 0 | 230 |
| 40.00 | 16.40 | 20.90 | 18.20 | -12.50 % | 643 | 3,443 |
| 45.00 | 12.10 | 13.90 | 13.28 | -17.00 % | 52 | 3,906 |
| 50.00 | 7.00 | 10.10 | 8.46 | -22.24 % | 267 | 1,834 |
| 55.00 | 2.00 | 5.10 | 3.20 | -51.37 % | 906 | 1,877 |
| 60.00 | 0.05 | 0.25 | 0.10 | -96.00 % | 2,044 | 2,694 |
| 65.00 | 0.05 | 0.05 | 0.05 | -96.00 % | 1,254 | 2,874 |
| 70.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 620 | 2,334 |
| 75.00 | 0.05 | 0.25 | 0.05 | -90.91 % | 153 | 2,031 |
| 80.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 748 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 14 | 990 |
| 45.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 184 | 1,474 |
| 50.00 | 0.05 | 0.05 | 0.01 | -97.78 % | 1,249 | 2,982 |
| 55.00 | 0.05 | 0.05 | 0.04 | -96.00 % | 1,364 | 3,883 |
| 60.00 | 1.50 | 2.85 | 1.90 | -21.16 % | 409 | 1,167 |
| 65.00 | 4.20 | 9.00 | 5.70 | -46.23 % | 1 | 2 |
| 70.00 | 9.00 | 13.80 | 10.30 | -31.79 % | 1 | 1 |
| 75.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
